贵广网络
SH600996 Ajusté MAIN
6.76
-0.14
(-2.03%)
Ouverture
6.91
Haut
6.96
Bas
6.72
Clôture préc.
6.90
Amplitude
3.48%
Volume
1,348.8万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
6.81
MA10
6.90
MA20
6.97
MA60
6.77
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.91 | 6.96 | 6.72 | 6.76 | 1,349万 |
| 2 | 2026-09-29 | 6.67 | 6.96 | 6.65 | 6.90 | 1,916万 |
| 3 | 2026-09-28 | 6.81 | 6.90 | 6.61 | 6.72 | 1,491万 |
| 4 | 2026-09-24 | 6.80 | 7.00 | 6.80 | 6.82 | 1,367万 |
| 5 | 2026-09-23 | 7.06 | 7.09 | 6.84 | 6.85 | 1,492万 |
| 6 | 2026-09-22 | 7.08 | 7.20 | 6.99 | 7.04 | 1,503万 |
| 7 | 2026-09-21 | 6.92 | 7.20 | 6.85 | 7.11 | 2,191万 |
| 8 | 2026-09-18 | 7.00 | 7.12 | 6.89 | 6.92 | 1,699万 |
| 9 | 2026-09-17 | 6.87 | 7.09 | 6.83 | 7.00 | 1,533万 |
| 10 | 2026-09-16 | 6.75 | 6.87 | 6.66 | 6.87 | 1,021万 |
| 11 | 2026-09-15 | 7.00 | 7.05 | 6.73 | 6.77 | 1,193万 |
| 12 | 2026-09-14 | 6.98 | 7.10 | 6.93 | 6.99 | 1,130万 |
52W
Plage de données
5.91
12.1%
12.92
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions