杭齿前进
SH601177 Ajusté MAIN
13.85
+0.21
(+1.54%)
Ouverture
13.63
Haut
14.08
Bas
13.39
Clôture préc.
13.64
Amplitude
5.06%
Volume
561.2万
Jours de bourse
1208
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.71
MA10
13.64
MA20
13.73
MA60
13.29
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.63 | 14.08 | 13.39 | 13.85 | 561万 |
| 2 | 2026-09-29 | 13.66 | 13.83 | 13.45 | 13.64 | 386万 |
| 3 | 2026-09-28 | 13.73 | 13.80 | 13.42 | 13.61 | 351万 |
| 4 | 2026-09-24 | 13.75 | 13.95 | 13.69 | 13.72 | 370万 |
| 5 | 2026-09-23 | 13.69 | 13.88 | 13.51 | 13.73 | 445万 |
| 6 | 2026-09-22 | 13.79 | 13.91 | 13.66 | 13.69 | 331万 |
| 7 | 2026-09-21 | 13.64 | 13.83 | 13.53 | 13.79 | 410万 |
| 8 | 2026-09-18 | 13.53 | 13.69 | 13.46 | 13.59 | 366万 |
| 9 | 2026-09-17 | 13.20 | 13.54 | 13.16 | 13.45 | 376万 |
| 10 | 2026-09-16 | 13.20 | 13.37 | 13.12 | 13.28 | 301万 |
| 11 | 2026-09-15 | 13.65 | 13.65 | 13.20 | 13.22 | 377万 |
| 12 | 2026-09-14 | 13.53 | 13.69 | 13.46 | 13.60 | 304万 |
52W
Plage de données
11.68
25.6%
20.16
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions