邮储银行
SH601658 Ajusté MAIN
5.46
+0.05
(+0.92%)
Ouverture
5.40
Haut
5.49
Bas
5.39
Clôture préc.
5.41
Amplitude
1.85%
Volume
15,527.9万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
5.37
MA10
5.36
MA20
5.40
MA60
5.17
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.40 | 5.49 | 5.39 | 5.46 | 15,528万 |
| 2 | 2026-09-29 | 5.33 | 5.44 | 5.31 | 5.41 | 20,194万 |
| 3 | 2026-09-28 | 5.33 | 5.41 | 5.30 | 5.32 | 17,320万 |
| 4 | 2026-09-24 | 5.32 | 5.39 | 5.31 | 5.33 | 12,518万 |
| 5 | 2026-09-23 | 5.32 | 5.38 | 5.28 | 5.32 | 11,543万 |
| 6 | 2026-09-22 | 5.34 | 5.35 | 5.30 | 5.33 | 12,555万 |
| 7 | 2026-09-21 | 5.32 | 5.36 | 5.27 | 5.35 | 11,456万 |
| 8 | 2026-09-18 | 5.36 | 5.40 | 5.32 | 5.33 | 14,573万 |
| 9 | 2026-09-17 | 5.38 | 5.42 | 5.33 | 5.38 | 14,062万 |
| 10 | 2026-09-16 | 5.37 | 5.40 | 5.33 | 5.39 | 14,093万 |
| 11 | 2026-09-15 | 5.45 | 5.46 | 5.37 | 5.39 | 15,082万 |
| 12 | 2026-09-14 | 5.44 | 5.55 | 5.43 | 5.45 | 18,375万 |
52W
Plage de données
4.67
59.5%
6.00
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions