药明康德
SH603259 Ajusté MAIN
167.34
+6.68
(+4.16%)
Ouverture
160.01
Haut
169.20
Bas
159.40
Clôture préc.
160.66
Amplitude
6.10%
Volume
4,495.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
164.03
MA10
163.42
MA20
159.27
MA60
147.57
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 160.01 | 169.20 | 159.40 | 167.34 | 4,495万 |
| 2 | 2026-09-29 | 161.81 | 166.68 | 159.47 | 160.66 | 3,032万 |
| 3 | 2026-09-28 | 164.75 | 165.88 | 159.89 | 161.80 | 3,501万 |
| 4 | 2026-09-24 | 166.80 | 168.57 | 162.30 | 162.40 | 3,469万 |
| 5 | 2026-09-23 | 167.18 | 170.33 | 166.70 | 167.95 | 2,692万 |
| 6 | 2026-09-22 | 167.91 | 171.20 | 165.54 | 167.85 | 3,700万 |
| 7 | 2026-09-21 | 161.99 | 168.28 | 161.00 | 167.96 | 5,126万 |
| 8 | 2026-09-18 | 161.11 | 164.55 | 158.70 | 160.00 | 3,741万 |
| 9 | 2026-09-17 | 157.00 | 162.46 | 156.79 | 160.49 | 3,763万 |
| 10 | 2026-09-16 | 156.13 | 160.99 | 155.10 | 157.71 | 3,105万 |
| 11 | 2026-09-15 | 157.10 | 159.68 | 155.92 | 156.67 | 2,611万 |
| 12 | 2026-09-14 | 151.23 | 158.88 | 150.00 | 158.86 | 4,403万 |
52W
Plage de données
85.00
93.5%
173.09
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions