仙鹤股份
SH603733 Ajusté MAIN
17.74
+0.14
(+0.80%)
Ouverture
17.65
Haut
18.04
Bas
17.54
Clôture préc.
17.60
Amplitude
2.84%
Volume
521.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
18.28
MA10
18.63
MA20
18.77
MA60
20.19
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.65 | 18.04 | 17.54 | 17.74 | 522万 |
| 2 | 2026-09-29 | 18.28 | 18.40 | 17.57 | 17.60 | 982万 |
| 3 | 2026-09-28 | 18.75 | 18.93 | 18.18 | 18.30 | 547万 |
| 4 | 2026-09-24 | 18.82 | 19.07 | 18.70 | 18.87 | 455万 |
| 5 | 2026-09-23 | 19.19 | 19.19 | 18.83 | 18.88 | 344万 |
| 6 | 2026-09-22 | 19.30 | 19.45 | 18.91 | 19.03 | 643万 |
| 7 | 2026-09-21 | 19.04 | 19.30 | 18.89 | 19.28 | 635万 |
| 8 | 2026-09-18 | 18.63 | 19.06 | 18.63 | 19.06 | 546万 |
| 9 | 2026-09-17 | 18.83 | 19.02 | 18.48 | 18.60 | 550万 |
| 10 | 2026-09-16 | 18.95 | 19.03 | 18.77 | 18.90 | 356万 |
| 11 | 2026-09-15 | 18.60 | 19.11 | 18.27 | 18.97 | 601万 |
| 12 | 2026-09-14 | 18.39 | 18.80 | 18.24 | 18.67 | 622万 |
52W
Plage de données
17.54
1.7%
29.13
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions