海峡环保
SH603817 Ajusté MAIN
5.70
-0.03
(-0.52%)
Ouverture
5.77
Haut
5.79
Bas
5.64
Clôture préc.
5.73
Amplitude
2.62%
Volume
1,410.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
5.83
MA10
5.81
MA20
5.82
MA60
5.66
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.77 | 5.79 | 5.64 | 5.70 | 1,411万 |
| 2 | 2026-09-29 | 5.71 | 5.82 | 5.68 | 5.73 | 1,711万 |
| 3 | 2026-09-28 | 6.00 | 6.06 | 5.71 | 5.77 | 3,245万 |
| 4 | 2026-09-24 | 5.78 | 6.27 | 5.72 | 6.16 | 2,940万 |
| 5 | 2026-09-23 | 5.87 | 5.91 | 5.78 | 5.79 | 941万 |
| 6 | 2026-09-22 | 5.80 | 5.94 | 5.72 | 5.88 | 1,621万 |
| 7 | 2026-09-21 | 5.73 | 5.81 | 5.72 | 5.78 | 788万 |
| 8 | 2026-09-18 | 5.67 | 5.83 | 5.66 | 5.74 | 1,145万 |
| 9 | 2026-09-17 | 5.79 | 5.80 | 5.59 | 5.67 | 1,369万 |
| 10 | 2026-09-16 | 5.64 | 5.87 | 5.61 | 5.83 | 1,299万 |
| 11 | 2026-09-15 | 5.80 | 5.84 | 5.63 | 5.64 | 1,011万 |
| 12 | 2026-09-14 | 5.77 | 5.83 | 5.72 | 5.80 | 556万 |
52W
Plage de données
5.00
15.6%
9.51
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions