百合花
SH603823 Ajusté MAIN
42.41
-0.28
(-0.66%)
Ouverture
43.00
Haut
43.88
Bas
41.77
Clôture préc.
42.69
Amplitude
4.94%
Volume
2,516.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
45.68
MA10
50.79
MA20
53.70
MA60
63.87
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 43.00 | 43.88 | 41.77 | 42.41 | 2,516万 |
| 2 | 2026-09-29 | 46.00 | 46.01 | 42.69 | 42.69 | 2,447万 |
| 3 | 2026-09-28 | 44.89 | 48.99 | 43.55 | 47.43 | 3,196万 |
| 4 | 2026-09-24 | 47.56 | 49.30 | 45.42 | 45.42 | 3,255万 |
| 5 | 2026-09-23 | 55.05 | 55.20 | 50.47 | 50.47 | 2,560万 |
| 6 | 2026-09-22 | 55.10 | 58.10 | 54.53 | 56.08 | 2,098万 |
| 7 | 2026-09-21 | 55.20 | 56.92 | 54.58 | 55.00 | 1,794万 |
| 8 | 2026-09-18 | 57.09 | 57.48 | 54.01 | 55.40 | 2,275万 |
| 9 | 2026-09-17 | 54.70 | 59.29 | 54.70 | 57.60 | 2,600万 |
| 10 | 2026-09-16 | 54.10 | 56.24 | 53.18 | 55.41 | 1,685万 |
| 11 | 2026-09-15 | 54.60 | 55.29 | 53.54 | 54.08 | 1,213万 |
| 12 | 2026-09-14 | 53.37 | 55.99 | 53.37 | 54.87 | 1,482万 |
52W
Plage de données
12.68
37.1%
92.85
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions