桃李面包
SH603866 Ajusté MAIN
4.21
+0.02
(+0.48%)
Ouverture
4.21
Haut
4.24
Bas
4.14
Clôture préc.
4.19
Amplitude
2.39%
Volume
1,571.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
4.18
MA10
4.17
MA20
4.26
MA60
4.21
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.21 | 4.24 | 4.14 | 4.21 | 1,572万 |
| 2 | 2026-09-29 | 4.20 | 4.25 | 4.16 | 4.19 | 1,429万 |
| 3 | 2026-09-28 | 4.12 | 4.23 | 4.08 | 4.19 | 1,607万 |
| 4 | 2026-09-24 | 4.14 | 4.17 | 4.11 | 4.15 | 1,084万 |
| 5 | 2026-09-23 | 4.20 | 4.25 | 4.13 | 4.14 | 1,521万 |
| 6 | 2026-09-22 | 4.17 | 4.27 | 4.14 | 4.20 | 1,585万 |
| 7 | 2026-09-21 | 4.15 | 4.22 | 4.14 | 4.16 | 1,472万 |
| 8 | 2026-09-18 | 4.19 | 4.24 | 4.16 | 4.16 | 926万 |
| 9 | 2026-09-17 | 4.14 | 4.21 | 4.12 | 4.18 | 882万 |
| 10 | 2026-09-16 | 4.21 | 4.21 | 4.07 | 4.16 | 1,369万 |
| 11 | 2026-09-15 | 4.32 | 4.34 | 4.15 | 4.17 | 1,079万 |
| 12 | 2026-09-14 | 4.28 | 4.33 | 4.25 | 4.30 | 890万 |
52W
Plage de données
3.59
29.4%
5.70
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions