春秋电子
SH603890 Ajusté MAIN
14.97
+0.06
(+0.40%)
Ouverture
15.21
Haut
15.40
Bas
14.65
Clôture préc.
14.91
Amplitude
5.03%
Volume
1,585.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
15.50
MA10
16.40
MA20
17.35
MA60
18.73
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.21 | 15.40 | 14.65 | 14.97 | 1,585万 |
| 2 | 2026-09-29 | 15.01 | 15.17 | 14.87 | 14.91 | 1,233万 |
| 3 | 2026-09-28 | 15.96 | 15.96 | 14.81 | 14.92 | 2,365万 |
| 4 | 2026-09-24 | 16.56 | 16.68 | 15.98 | 15.99 | 2,463万 |
| 5 | 2026-09-23 | 17.20 | 17.32 | 16.68 | 16.73 | 2,478万 |
| 6 | 2026-09-22 | 17.42 | 17.64 | 17.25 | 17.39 | 2,136万 |
| 7 | 2026-09-21 | 17.41 | 17.48 | 17.24 | 17.32 | 2,070万 |
| 8 | 2026-09-18 | 17.40 | 17.55 | 17.21 | 17.41 | 2,452万 |
| 9 | 2026-09-17 | 16.90 | 17.68 | 16.81 | 17.45 | 3,479万 |
| 10 | 2026-09-16 | 16.70 | 17.09 | 16.30 | 16.89 | 2,804万 |
| 11 | 2026-09-15 | 17.06 | 17.20 | 16.72 | 16.72 | 2,014万 |
| 12 | 2026-09-14 | 17.06 | 17.53 | 16.80 | 17.26 | 1,977万 |
52W
Plage de données
11.83
15.3%
32.38
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions