百龙创园
SH605016 Ajusté MAIN
21.11
+0.38
(+1.83%)
Ouverture
21.20
Haut
21.23
Bas
20.84
Clôture préc.
20.73
Amplitude
1.88%
Volume
161.9万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
21.13
MA10
20.93
MA20
21.33
MA60
21.42
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.20 | 21.23 | 20.84 | 21.11 | 162万 |
| 2 | 2026-09-29 | 21.00 | 21.10 | 20.57 | 20.73 | 149万 |
| 3 | 2026-09-28 | 21.18 | 21.28 | 20.78 | 20.96 | 312万 |
| 4 | 2026-09-24 | 21.48 | 21.76 | 21.24 | 21.38 | 267万 |
| 5 | 2026-09-23 | 20.46 | 21.70 | 20.40 | 21.48 | 518万 |
| 6 | 2026-09-22 | 20.89 | 20.91 | 20.39 | 20.46 | 385万 |
| 7 | 2026-09-21 | 20.63 | 20.91 | 20.60 | 20.86 | 209万 |
| 8 | 2026-09-18 | 20.91 | 20.92 | 20.51 | 20.58 | 220万 |
| 9 | 2026-09-17 | 20.96 | 21.09 | 20.62 | 20.74 | 204万 |
| 10 | 2026-09-16 | 21.17 | 21.27 | 20.88 | 21.08 | 211万 |
| 11 | 2026-09-15 | 21.11 | 21.31 | 20.93 | 21.16 | 184万 |
| 12 | 2026-09-14 | 21.15 | 21.48 | 20.81 | 21.31 | 252万 |
52W
Plage de données
18.46
25.5%
28.86
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions