福光股份
SH688010 Ajusté STAR
27.16
-0.61
(-2.20%)
Ouverture
28.26
Haut
28.48
Bas
27.09
Clôture préc.
27.77
Amplitude
5.01%
Volume
32,418.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
28.07
MA10
28.12
MA20
27.08
MA60
27.76
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.26 | 28.48 | 27.09 | 27.16 | 32,418万 |
| 2 | 2026-09-29 | 27.48 | 28.70 | 27.00 | 27.77 | 43,245万 |
| 3 | 2026-09-28 | 28.40 | 28.94 | 26.92 | 27.46 | 51,671万 |
| 4 | 2026-09-24 | 28.60 | 30.45 | 28.57 | 29.27 | 77,095万 |
| 5 | 2026-09-23 | 28.08 | 29.25 | 27.91 | 28.71 | 48,614万 |
| 6 | 2026-09-22 | 28.55 | 28.70 | 27.87 | 28.07 | 41,093万 |
| 7 | 2026-09-21 | 28.00 | 28.54 | 27.81 | 28.32 | 42,450万 |
| 8 | 2026-09-18 | 27.68 | 28.27 | 27.64 | 27.80 | 45,680万 |
| 9 | 2026-09-17 | 28.91 | 29.36 | 27.56 | 27.56 | 76,985万 |
| 10 | 2026-09-16 | 25.57 | 29.56 | 25.15 | 29.09 | 97,208万 |
| 11 | 2026-09-15 | 25.45 | 25.94 | 25.08 | 25.44 | 25,254万 |
| 12 | 2026-09-14 | 25.36 | 25.73 | 24.55 | 25.40 | 21,182万 |
52W
Plage de données
22.00
16.9%
52.50
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions