世华科技
SH688093 Ajusté STAR
22.05
-0.19
(-0.85%)
Ouverture
22.25
Haut
22.46
Bas
21.93
Clôture préc.
22.24
Amplitude
2.38%
Volume
9,427.7万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
22.70
MA10
22.68
MA20
22.20
MA60
24.70
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.25 | 22.46 | 21.93 | 22.05 | 9,428万 |
| 2 | 2026-09-29 | 21.99 | 22.36 | 21.84 | 22.24 | 10,997万 |
| 3 | 2026-09-28 | 23.30 | 23.30 | 21.92 | 21.98 | 21,116万 |
| 4 | 2026-09-24 | 23.73 | 24.10 | 23.22 | 23.29 | 19,318万 |
| 5 | 2026-09-23 | 23.19 | 24.17 | 22.93 | 23.94 | 26,757万 |
| 6 | 2026-09-22 | 22.80 | 23.85 | 22.65 | 23.21 | 28,711万 |
| 7 | 2026-09-21 | 22.80 | 22.80 | 22.44 | 22.51 | 15,446万 |
| 8 | 2026-09-18 | 22.62 | 22.79 | 22.43 | 22.69 | 13,994万 |
| 9 | 2026-09-17 | 22.62 | 22.77 | 22.21 | 22.41 | 12,298万 |
| 10 | 2026-09-16 | 22.64 | 22.67 | 21.82 | 22.50 | 17,913万 |
| 11 | 2026-09-15 | 22.30 | 22.65 | 21.99 | 22.08 | 15,723万 |
| 12 | 2026-09-14 | 21.08 | 22.78 | 20.85 | 22.45 | 36,935万 |
52W
Plage de données
20.03
8.4%
44.01
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions