天奈科技
SH688116 Ajusté STAR
33.75
+0.02
(+0.06%)
Ouverture
33.84
Haut
34.66
Bas
33.62
Clôture préc.
33.73
Amplitude
3.08%
Volume
73,446.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
33.54
MA10
33.69
MA20
33.77
MA60
33.35
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.84 | 34.66 | 33.62 | 33.75 | 73,446万 |
| 2 | 2026-09-29 | 32.50 | 34.26 | 32.39 | 33.73 | 76,900万 |
| 3 | 2026-09-28 | 33.56 | 33.79 | 31.90 | 32.26 | 52,218万 |
| 4 | 2026-09-24 | 34.24 | 34.50 | 33.56 | 33.64 | 32,385万 |
| 5 | 2026-09-23 | 33.85 | 34.44 | 33.75 | 34.30 | 46,070万 |
| 6 | 2026-09-22 | 33.83 | 34.48 | 33.79 | 33.88 | 54,164万 |
| 7 | 2026-09-21 | 34.11 | 34.38 | 33.53 | 33.53 | 52,663万 |
| 8 | 2026-09-18 | 34.11 | 34.58 | 33.95 | 34.15 | 39,980万 |
| 9 | 2026-09-17 | 33.40 | 34.22 | 33.23 | 33.95 | 49,970万 |
| 10 | 2026-09-16 | 33.00 | 33.98 | 32.40 | 33.68 | 53,818万 |
| 11 | 2026-09-15 | 32.51 | 34.07 | 32.35 | 33.10 | 61,780万 |
| 12 | 2026-09-14 | 31.97 | 32.56 | 31.32 | 32.49 | 38,588万 |
52W
Plage de données
29.98
9.4%
69.91
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions