东来技术
SH688129 Ajusté STAR
22.61
+0.02
(+0.09%)
Ouverture
22.89
Haut
23.63
Bas
22.50
Clôture préc.
22.59
Amplitude
5.00%
Volume
7,315.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
23.22
MA10
22.76
MA20
22.12
MA60
21.26
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.89 | 23.63 | 22.50 | 22.61 | 7,315万 |
| 2 | 2026-09-29 | 23.09 | 23.09 | 22.40 | 22.59 | 9,696万 |
| 3 | 2026-09-28 | 23.26 | 24.15 | 22.27 | 22.65 | 11,921万 |
| 4 | 2026-09-24 | 24.54 | 24.54 | 23.52 | 23.84 | 13,024万 |
| 5 | 2026-09-23 | 24.43 | 25.49 | 24.00 | 24.43 | 22,963万 |
| 6 | 2026-09-22 | 22.83 | 24.66 | 22.77 | 24.59 | 23,415万 |
| 7 | 2026-09-21 | 21.86 | 23.05 | 21.43 | 22.84 | 14,947万 |
| 8 | 2026-09-18 | 21.59 | 22.02 | 21.47 | 21.70 | 6,609万 |
| 9 | 2026-09-17 | 21.02 | 21.57 | 20.69 | 21.36 | 7,964万 |
| 10 | 2026-09-16 | 20.17 | 21.14 | 20.17 | 21.00 | 7,103万 |
| 11 | 2026-09-15 | 21.10 | 21.10 | 20.35 | 20.45 | 7,162万 |
| 12 | 2026-09-14 | 20.83 | 21.35 | 20.45 | 21.10 | 7,793万 |
52W
Plage de données
17.85
30.2%
33.63
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions