八亿时空
SH688181 Ajusté STAR
42.30
-1.30
(-2.98%)
Ouverture
44.31
Haut
46.00
Bas
42.21
Clôture préc.
43.60
Amplitude
8.69%
Volume
68,671.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
44.86
MA10
45.11
MA20
41.89
MA60
40.62
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 44.31 | 46.00 | 42.21 | 42.30 | 68,671万 |
| 2 | 2026-09-29 | 44.66 | 44.76 | 43.22 | 43.60 | 53,528万 |
| 3 | 2026-09-28 | 47.52 | 49.47 | 44.60 | 44.66 | 76,158万 |
| 4 | 2026-09-24 | 46.40 | 48.09 | 46.05 | 46.98 | 82,230万 |
| 5 | 2026-09-23 | 44.88 | 47.09 | 43.81 | 46.78 | 93,305万 |
| 6 | 2026-09-22 | 47.20 | 47.68 | 44.00 | 44.27 | 106,762万 |
| 7 | 2026-09-21 | 46.13 | 47.94 | 45.50 | 47.09 | 108,608万 |
| 8 | 2026-09-18 | 45.45 | 46.20 | 44.50 | 45.45 | 88,897万 |
| 9 | 2026-09-17 | 44.80 | 45.77 | 44.41 | 44.97 | 112,429万 |
| 10 | 2026-09-16 | 41.88 | 45.67 | 41.50 | 44.97 | 136,620万 |
| 11 | 2026-09-15 | 38.50 | 42.10 | 38.41 | 41.15 | 117,449万 |
| 12 | 2026-09-14 | 37.28 | 39.45 | 36.23 | 38.80 | 65,363万 |
52W
Plage de données
28.99
35.3%
66.66
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions