XD道通科
SH688208 Ajusté STAR
24.85
-0.04
(-0.16%)
Ouverture
25.00
Haut
25.30
Bas
24.84
Clôture préc.
24.89
Amplitude
1.85%
Volume
29,102.8万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
24.91
MA10
24.88
MA20
25.07
MA60
25.70
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.00 | 25.30 | 24.84 | 24.85 | 29,103万 |
| 2 | 2026-09-29 | 24.27 | 25.03 | 24.19 | 24.89 | 50,213万 |
| 3 | 2026-09-28 | 24.95 | 25.21 | 24.11 | 24.20 | 55,481万 |
| 4 | 2026-09-24 | 25.35 | 25.61 | 25.08 | 25.11 | 33,843万 |
| 5 | 2026-09-23 | 25.44 | 25.70 | 25.31 | 25.49 | 45,188万 |
| 6 | 2026-09-22 | 24.91 | 25.71 | 24.89 | 25.64 | 120,136万 |
| 7 | 2026-09-21 | 24.36 | 25.01 | 24.31 | 24.72 | 70,938万 |
| 8 | 2026-09-18 | 24.76 | 24.89 | 24.38 | 24.39 | 75,471万 |
| 9 | 2026-09-17 | 24.91 | 25.10 | 24.57 | 24.60 | 40,008万 |
| 10 | 2026-09-16 | 24.77 | 25.16 | 24.56 | 24.96 | 38,412万 |
| 11 | 2026-09-15 | 24.80 | 25.11 | 24.74 | 24.74 | 27,300万 |
| 12 | 2026-09-14 | 24.85 | 25.16 | 24.43 | 25.05 | 47,627万 |
52W
Plage de données
22.61
11.8%
41.66
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions