海创药业
SH688302 Ajusté STAR
33.34
+1.05
(+3.25%)
Ouverture
32.68
Haut
33.80
Bas
32.25
Clôture préc.
32.29
Amplitude
4.80%
Volume
16,302.3万
Jours de bourse
1087
Plage de données
2022-04-12 ~ 2026-09-30
MA5
32.81
MA10
32.23
MA20
31.48
MA60
34.54
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 32.68 | 33.80 | 32.25 | 33.34 | 16,302万 |
| 2 | 2026-09-29 | 31.54 | 32.97 | 31.51 | 32.29 | 10,890万 |
| 3 | 2026-09-28 | 32.00 | 33.33 | 31.56 | 31.87 | 11,256万 |
| 4 | 2026-09-24 | 33.61 | 33.96 | 32.21 | 32.89 | 15,062万 |
| 5 | 2026-09-23 | 33.45 | 34.11 | 33.41 | 33.65 | 12,637万 |
| 6 | 2026-09-22 | 32.85 | 34.17 | 32.33 | 33.60 | 20,600万 |
| 7 | 2026-09-21 | 30.99 | 33.09 | 30.99 | 32.93 | 24,610万 |
| 8 | 2026-09-18 | 30.90 | 31.58 | 30.30 | 30.99 | 11,674万 |
| 9 | 2026-09-17 | 30.36 | 30.79 | 30.03 | 30.44 | 8,443万 |
| 10 | 2026-09-16 | 29.30 | 30.40 | 29.21 | 30.31 | 8,643万 |
| 11 | 2026-09-15 | 29.73 | 29.93 | 29.30 | 29.55 | 7,909万 |
| 12 | 2026-09-14 | 28.92 | 30.31 | 28.71 | 29.72 | 14,143万 |
52W
Plage de données
28.68
14.9%
60.00
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions