中润光学
SH688307 Ajusté STAR
43.93
-0.91
(-2.03%)
Ouverture
44.15
Haut
46.19
Bas
43.93
Clôture préc.
44.84
Amplitude
5.04%
Volume
23,488.3万
Jours de bourse
881
Plage de données
2023-02-16 ~ 2026-09-30
MA5
45.66
MA10
46.81
MA20
46.04
MA60
47.75
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 44.15 | 46.19 | 43.93 | 43.93 | 23,488万 |
| 2 | 2026-09-29 | 43.27 | 45.30 | 42.86 | 44.84 | 24,852万 |
| 3 | 2026-09-28 | 46.78 | 47.40 | 43.14 | 43.63 | 39,943万 |
| 4 | 2026-09-24 | 48.91 | 49.00 | 47.20 | 47.21 | 21,233万 |
| 5 | 2026-09-23 | 48.33 | 49.17 | 48.00 | 48.70 | 22,911万 |
| 6 | 2026-09-22 | 49.12 | 49.99 | 48.06 | 48.37 | 28,202万 |
| 7 | 2026-09-21 | 49.10 | 49.39 | 47.79 | 48.44 | 33,420万 |
| 8 | 2026-09-18 | 47.08 | 48.75 | 47.08 | 48.70 | 40,011万 |
| 9 | 2026-09-17 | 47.65 | 48.20 | 46.22 | 46.75 | 29,677万 |
| 10 | 2026-09-16 | 43.89 | 48.00 | 43.44 | 47.54 | 40,655万 |
| 11 | 2026-09-15 | 44.26 | 44.91 | 43.14 | 43.90 | 24,457万 |
| 12 | 2026-09-14 | 43.21 | 44.64 | 42.27 | 43.85 | 27,510万 |
52W
Plage de données
23.61
26.5%
100.30
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions