西高院
SH688334 Ajusté STAR
17.98
+0.04
(+0.22%)
Ouverture
18.05
Haut
18.16
Bas
17.92
Clôture préc.
17.94
Amplitude
1.34%
Volume
11,524.9万
Jours de bourse
798
Plage de données
2023-06-19 ~ 2026-09-30
MA5
17.94
MA10
17.90
MA20
17.94
MA60
17.79
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.05 | 18.16 | 17.92 | 17.98 | 11,525万 |
| 2 | 2026-09-29 | 17.85 | 18.06 | 17.74 | 17.94 | 13,200万 |
| 3 | 2026-09-28 | 18.06 | 18.06 | 17.69 | 17.73 | 11,448万 |
| 4 | 2026-09-24 | 18.11 | 18.20 | 17.95 | 17.95 | 9,314万 |
| 5 | 2026-09-23 | 18.12 | 18.16 | 17.99 | 18.11 | 6,931万 |
| 6 | 2026-09-22 | 18.10 | 18.19 | 18.03 | 18.05 | 8,187万 |
| 7 | 2026-09-21 | 17.95 | 18.09 | 17.83 | 18.07 | 5,681万 |
| 8 | 2026-09-18 | 17.61 | 17.90 | 17.60 | 17.90 | 8,018万 |
| 9 | 2026-09-17 | 17.72 | 17.72 | 17.53 | 17.59 | 7,514万 |
| 10 | 2026-09-16 | 17.60 | 17.74 | 17.53 | 17.72 | 6,756万 |
| 11 | 2026-09-15 | 17.78 | 17.83 | 17.56 | 17.64 | 6,805万 |
| 12 | 2026-09-14 | 17.85 | 18.00 | 17.72 | 17.78 | 7,952万 |
52W
Plage de données
16.72
10.9%
28.28
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions