骄成超声
SH688392 Ajusté STAR
156.44
-5.16
(-3.19%)
Ouverture
162.52
Haut
163.28
Bas
153.12
Clôture préc.
161.60
Amplitude
6.29%
Volume
26,136.5万
Jours de bourse
972
Plage de données
2022-09-27 ~ 2026-09-30
MA5
164.36
MA10
169.24
MA20
168.79
MA60
169.43
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 162.52 | 163.28 | 153.12 | 156.44 | 26,136万 |
| 2 | 2026-09-29 | 158.00 | 163.29 | 158.00 | 161.60 | 15,558万 |
| 3 | 2026-09-28 | 166.03 | 170.79 | 158.00 | 159.40 | 25,755万 |
| 4 | 2026-09-24 | 176.00 | 176.57 | 166.80 | 167.00 | 34,625万 |
| 5 | 2026-09-23 | 182.89 | 185.21 | 176.50 | 177.35 | 39,412万 |
| 6 | 2026-09-22 | 175.45 | 187.20 | 173.04 | 182.10 | 53,570万 |
| 7 | 2026-09-21 | 178.82 | 180.31 | 170.26 | 172.51 | 34,824万 |
| 8 | 2026-09-18 | 173.47 | 180.81 | 169.68 | 176.01 | 44,303万 |
| 9 | 2026-09-17 | 169.81 | 172.29 | 166.62 | 169.45 | 21,010万 |
| 10 | 2026-09-16 | 167.03 | 174.81 | 164.04 | 170.59 | 34,661万 |
| 11 | 2026-09-15 | 162.26 | 171.01 | 160.81 | 166.81 | 25,810万 |
| 12 | 2026-09-14 | 159.81 | 164.07 | 155.11 | 162.26 | 23,261万 |
52W
Plage de données
83.42
44.4%
247.81
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions