汇成股份
SH688403 Ajusté STAR
21.10
-1.15
(-5.17%)
Ouverture
22.28
Haut
22.45
Bas
20.92
Clôture préc.
22.25
Amplitude
6.88%
Volume
407,622.1万
Jours de bourse
999
Plage de données
2022-08-18 ~ 2026-09-30
MA5
23.27
MA10
24.60
MA20
24.72
MA60
25.08
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.28 | 22.45 | 20.92 | 21.10 | 407,622万 |
| 2 | 2026-09-29 | 22.50 | 22.91 | 22.03 | 22.25 | 330,045万 |
| 3 | 2026-09-28 | 24.46 | 24.80 | 22.20 | 22.40 | 522,374万 |
| 4 | 2026-09-24 | 25.50 | 26.08 | 24.71 | 24.80 | 350,413万 |
| 5 | 2026-09-23 | 26.00 | 26.25 | 25.51 | 25.79 | 246,527万 |
| 6 | 2026-09-22 | 26.50 | 27.12 | 25.81 | 25.93 | 454,040万 |
| 7 | 2026-09-21 | 26.61 | 26.98 | 25.55 | 25.99 | 493,626万 |
| 8 | 2026-09-18 | 25.80 | 27.16 | 25.36 | 26.39 | 648,311万 |
| 9 | 2026-09-17 | 25.94 | 26.27 | 25.20 | 25.33 | 394,803万 |
| 10 | 2026-09-16 | 24.60 | 26.33 | 24.41 | 26.01 | 541,888万 |
| 11 | 2026-09-15 | 23.59 | 25.59 | 23.59 | 24.80 | 464,793万 |
| 12 | 2026-09-14 | 23.37 | 24.34 | 22.95 | 23.99 | 345,925万 |
52W
Plage de données
12.84
27.1%
43.30
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions