航天南湖
SH688552 Ajusté STAR
28.98
-0.08
(-0.28%)
Ouverture
29.08
Haut
29.54
Bas
28.96
Clôture préc.
29.06
Amplitude
2.00%
Volume
14,542.0万
Jours de bourse
820
Plage de données
2023-05-18 ~ 2026-09-30
MA5
29.53
MA10
30.32
MA20
31.13
MA60
27.97
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.08 | 29.54 | 28.96 | 28.98 | 14,542万 |
| 2 | 2026-09-29 | 29.48 | 29.48 | 28.65 | 29.06 | 14,818万 |
| 3 | 2026-09-28 | 29.87 | 30.22 | 28.91 | 29.07 | 21,127万 |
| 4 | 2026-09-24 | 30.71 | 30.76 | 29.80 | 29.86 | 19,712万 |
| 5 | 2026-09-23 | 30.99 | 31.15 | 30.46 | 30.70 | 18,648万 |
| 6 | 2026-09-22 | 32.05 | 32.18 | 30.70 | 31.16 | 41,376万 |
| 7 | 2026-09-21 | 31.00 | 32.08 | 30.59 | 32.06 | 39,005万 |
| 8 | 2026-09-18 | 30.80 | 31.11 | 30.33 | 30.94 | 18,084万 |
| 9 | 2026-09-17 | 30.66 | 30.97 | 30.30 | 30.74 | 24,700万 |
| 10 | 2026-09-16 | 30.39 | 31.01 | 30.12 | 30.59 | 28,368万 |
| 11 | 2026-09-15 | 31.29 | 31.49 | 30.31 | 30.39 | 29,483万 |
| 12 | 2026-09-14 | 32.00 | 32.30 | 31.19 | 31.36 | 23,433万 |
52W
Plage de données
22.80
19.3%
54.77
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions