铁科轨道
SH688569 Ajusté STAR
18.50
+0.04
(+0.22%)
Ouverture
18.68
Haut
18.70
Bas
18.42
Clôture préc.
18.46
Amplitude
1.52%
Volume
5,704.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
18.55
MA10
18.39
MA20
18.49
MA60
17.55
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.68 | 18.70 | 18.42 | 18.50 | 5,705万 |
| 2 | 2026-09-29 | 18.54 | 18.73 | 18.38 | 18.46 | 7,619万 |
| 3 | 2026-09-28 | 18.76 | 18.76 | 18.35 | 18.64 | 9,564万 |
| 4 | 2026-09-24 | 18.59 | 18.95 | 18.40 | 18.75 | 11,046万 |
| 5 | 2026-09-23 | 18.57 | 18.57 | 18.29 | 18.41 | 6,491万 |
| 6 | 2026-09-22 | 18.35 | 18.72 | 18.32 | 18.42 | 6,684万 |
| 7 | 2026-09-21 | 18.29 | 18.52 | 18.12 | 18.37 | 9,623万 |
| 8 | 2026-09-18 | 18.05 | 18.39 | 17.97 | 18.29 | 7,295万 |
| 9 | 2026-09-17 | 18.05 | 18.25 | 17.87 | 18.10 | 11,275万 |
| 10 | 2026-09-16 | 18.26 | 18.27 | 17.76 | 17.97 | 6,567万 |
| 11 | 2026-09-15 | 18.35 | 18.42 | 18.01 | 18.10 | 8,312万 |
| 12 | 2026-09-14 | 18.27 | 18.54 | 18.08 | 18.35 | 7,949万 |
52W
Plage de données
15.52
41.1%
22.77
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions