司南导航
SH688592 Ajusté STAR
22.10
-0.48
(-2.13%)
Ouverture
22.99
Haut
22.99
Bas
22.00
Clôture préc.
22.58
Amplitude
4.38%
Volume
9,889.3万
Jours de bourse
758
Plage de données
2023-08-16 ~ 2026-09-30
MA5
22.83
MA10
22.92
MA20
23.05
MA60
23.59
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.99 | 22.99 | 22.00 | 22.10 | 9,889万 |
| 2 | 2026-09-29 | 23.00 | 23.13 | 22.06 | 22.58 | 10,481万 |
| 3 | 2026-09-28 | 23.59 | 23.59 | 22.27 | 22.53 | 10,266万 |
| 4 | 2026-09-24 | 23.52 | 23.86 | 23.16 | 23.52 | 7,588万 |
| 5 | 2026-09-23 | 23.60 | 23.82 | 23.30 | 23.41 | 7,937万 |
| 6 | 2026-09-22 | 23.85 | 23.87 | 23.33 | 23.67 | 10,316万 |
| 7 | 2026-09-21 | 23.19 | 23.64 | 23.05 | 23.47 | 7,076万 |
| 8 | 2026-09-18 | 22.66 | 22.98 | 22.63 | 22.98 | 8,153万 |
| 9 | 2026-09-17 | 22.43 | 22.68 | 22.03 | 22.44 | 8,620万 |
| 10 | 2026-09-16 | 21.77 | 22.57 | 21.63 | 22.45 | 7,273万 |
| 11 | 2026-09-15 | 22.34 | 22.75 | 21.50 | 21.88 | 8,544万 |
| 12 | 2026-09-14 | 21.72 | 22.68 | 21.50 | 22.63 | 5,702万 |
52W
Plage de données
19.33
13.4%
40.02
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions