中自科技
SH688737 Ajusté STAR
16.76
-0.32
(-1.87%)
Ouverture
17.18
Haut
17.34
Bas
16.72
Clôture préc.
17.08
Amplitude
3.63%
Volume
14,950.1万
Jours de bourse
1201
Plage de données
2021-10-22 ~ 2026-09-30
MA5
17.14
MA10
17.02
MA20
17.07
MA60
17.40
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.18 | 17.34 | 16.72 | 16.76 | 14,950万 |
| 2 | 2026-09-29 | 17.03 | 17.26 | 16.82 | 17.08 | 14,473万 |
| 3 | 2026-09-28 | 17.24 | 17.33 | 16.62 | 16.98 | 15,865万 |
| 4 | 2026-09-24 | 17.52 | 17.68 | 17.14 | 17.30 | 17,728万 |
| 5 | 2026-09-23 | 17.16 | 17.75 | 16.98 | 17.58 | 15,460万 |
| 6 | 2026-09-22 | 17.11 | 17.33 | 17.00 | 17.16 | 10,353万 |
| 7 | 2026-09-21 | 17.05 | 17.18 | 16.77 | 17.11 | 13,987万 |
| 8 | 2026-09-18 | 16.69 | 17.23 | 16.64 | 16.98 | 12,937万 |
| 9 | 2026-09-17 | 16.56 | 16.70 | 16.27 | 16.63 | 10,639万 |
| 10 | 2026-09-16 | 16.35 | 16.72 | 16.17 | 16.58 | 8,796万 |
| 11 | 2026-09-15 | 16.77 | 16.95 | 16.31 | 16.43 | 11,211万 |
| 12 | 2026-09-14 | 16.52 | 17.02 | 16.45 | 16.81 | 11,733万 |
52W
Plage de données
14.81
11.1%
32.30
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions