全銘柄一覧
終値・騰落率・出来高で並べ替え · データ更新 2026-09-30
| # |
コード |
銘柄名 |
終値 |
騰落率 ↓ |
始値 | 高値 | 安値 |
出来高 |
| 751 |
000923R |
河鋼資源 |
15.73 |
+1.81% |
15.53 |
15.95 |
15.40 |
943 万 |
| 752 |
002565R |
順灝股份 |
8.44 |
+1.81% |
8.34 |
8.94 |
8.23 |
1.35 億 |
| 753 |
600079 |
ST人福 |
19.17 |
+1.81% |
18.92 |
19.19 |
18.90 |
1,209 万 |
| 754 |
600919R |
江蘇銀行 |
12.38 |
+1.81% |
12.16 |
12.43 |
12.16 |
7,851 万 |
| 755 |
600998R |
九州通 |
5.05 |
+1.81% |
4.98 |
5.06 |
4.95 |
4,477 万 |
| 756 |
000629R |
釩鈦股份 |
2.83 |
+1.80% |
2.79 |
2.84 |
2.78 |
4,939 万 |
| 757 |
000980R |
眾泰汽車 |
2.26 |
+1.80% |
2.25 |
2.34 |
2.14 |
5.03 億 |
| 758 |
002457 |
青龍管業 |
11.31 |
+1.80% |
11.44 |
11.52 |
11.17 |
1,885 万 |
| 759 |
002788 |
鷺燕醫藥 |
10.76 |
+1.80% |
10.69 |
10.82 |
10.59 |
1,038 万 |
| 760 |
002096 |
易普力 |
9.11 |
+1.79% |
8.95 |
9.14 |
8.94 |
266 万 |
| 761 |
002791R |
堅朗五金 |
15.95 |
+1.79% |
15.70 |
16.05 |
15.12 |
790 万 |
| 762 |
600351R |
亞寶藥業 |
6.82 |
+1.79% |
6.70 |
6.88 |
6.70 |
2,118 万 |
| 763 |
600769 |
祥龍電業 |
14.82 |
+1.79% |
14.62 |
15.80 |
14.62 |
1,155 万 |
| 764 |
002142R |
寧波銀行 |
35.43 |
+1.78% |
34.80 |
35.66 |
34.60 |
2,857 万 |
| 765 |
600746 |
江蘇索普 |
6.88 |
+1.78% |
6.77 |
6.95 |
6.76 |
665 万 |
| 766 |
600926R |
杭州銀行 |
17.11 |
+1.78% |
16.79 |
17.18 |
16.79 |
2,877 万 |
| 767 |
603588R |
高能環境 |
16.54 |
+1.78% |
16.50 |
16.88 |
16.28 |
4,744 万 |
| 768 |
603599R |
廣信股份 |
10.30 |
+1.78% |
10.12 |
10.35 |
10.10 |
604 万 |
| 769 |
688005 |
容百科技 |
23.48 |
+1.78% |
23.07 |
24.08 |
23.01 |
12.24 億 |
| 770 |
688779 |
五礦新能 |
7.45 |
+1.78% |
7.35 |
7.55 |
7.30 |
17.68 億 |
| 771 |
002251R |
步步高 |
3.45 |
+1.77% |
3.43 |
3.46 |
3.35 |
5,798 万 |
| 772 |
002318R |
久立特材 |
17.83 |
+1.77% |
17.48 |
17.92 |
17.48 |
697 万 |
| 773 |
002617R |
露笑科技 |
6.90 |
+1.77% |
6.80 |
6.97 |
6.69 |
9,241 万 |
| 774 |
300181 |
佐力藥業 |
13.21 |
+1.77% |
12.96 |
13.24 |
12.96 |
752 万 |
| 775 |
301408 |
華人健康 |
14.93 |
+1.77% |
14.65 |
15.15 |
14.64 |
1,447 万 |
| 776 |
600265 |
*ST景谷 |
22.95 |
+1.77% |
22.55 |
23.10 |
22.55 |
40 万 |
| 777 |
000729R |
燕京啤酒 |
11.00 |
+1.76% |
10.80 |
11.10 |
10.76 |
1,587 万 |
| 778 |
002171R |
楚江新材 |
9.81 |
+1.76% |
9.70 |
9.87 |
9.44 |
3,631 万 |
| 779 |
300369 |
綠盟科技 |
9.26 |
+1.76% |
9.06 |
9.58 |
8.62 |
1.00 億 |
| 780 |
688599 |
天合光能 |
10.99 |
+1.76% |
10.87 |
11.12 |
10.77 |
26.11 億 |
| 781 |
002051R |
中工國際 |
8.74 |
+1.75% |
8.80 |
8.82 |
8.68 |
1,756 万 |
| 782 |
002936R |
鄭州銀行 |
1.74 |
+1.75% |
1.71 |
1.75 |
1.71 |
1.05 億 |
| 783 |
300318 |
博暉創新 |
5.23 |
+1.75% |
5.13 |
5.28 |
5.13 |
863 万 |
| 784 |
300616 |
尚品宅配 |
11.07 |
+1.75% |
11.07 |
11.20 |
10.73 |
603 万 |
| 785 |
301370 |
國科恆泰 |
8.74 |
+1.75% |
8.62 |
8.77 |
8.58 |
259 万 |
| 786 |
600483R |
福能股份 |
11.02 |
+1.75% |
10.83 |
11.06 |
10.76 |
953 万 |
| 787 |
600562R |
國睿科技 |
26.81 |
+1.75% |
26.57 |
27.19 |
26.28 |
459 万 |
| 788 |
600751R |
海航科技 |
2.91 |
+1.75% |
2.86 |
2.92 |
2.85 |
2,315 万 |
| 789 |
600779R |
水井坊 |
26.18 |
+1.75% |
25.90 |
26.49 |
25.73 |
204 万 |
| 790 |
601179R |
中國西電 |
11.61 |
+1.75% |
11.52 |
11.76 |
11.51 |
5,253 万 |
| 791 |
000875R |
電投綠能 |
4.68 |
+1.74% |
4.60 |
4.70 |
4.58 |
2,470 万 |
| 792 |
000959R |
首鋼股份 |
3.51 |
+1.74% |
3.45 |
3.53 |
3.43 |
2,232 万 |
| 793 |
002838R |
道恩股份 |
24.55 |
+1.74% |
24.13 |
25.34 |
24.10 |
385 万 |
| 794 |
600316R |
洪都航空 |
33.41 |
+1.74% |
33.11 |
33.97 |
33.06 |
689 万 |
| 795 |
600682R |
南京新百 |
5.84 |
+1.74% |
5.80 |
5.88 |
5.73 |
1,520 万 |
| 796 |
601121 |
寶地礦業 |
7.03 |
+1.74% |
6.95 |
7.05 |
6.88 |
687 万 |
| 797 |
603260R |
合盛硅業 |
31.55 |
+1.74% |
31.20 |
31.78 |
30.87 |
562 万 |
| 798 |
605118 |
力鼎光電 |
32.17 |
+1.74% |
31.62 |
32.99 |
31.36 |
409 万 |
| 799 |
000869R |
張 裕Ａ |
17.05 |
+1.73% |
16.78 |
17.14 |
16.78 |
154 万 |
| 800 |
000983R |
山西焦煤 |
6.48 |
+1.73% |
6.36 |
6.52 |
6.34 |
4,139 万 |
前へ
ページ 16 / 105 · 5,207
次へ
