全銘柄一覧
終値・騰落率・出来高で並べ替え · データ更新 2026-09-30
| # |
コード |
銘柄名 |
終値 |
騰落率 ↓ |
始値 | 高値 | 安値 |
出来高 |
| 2001 |
920792 |
東和新材 |
9.25 |
+0.54% |
9.25 |
9.31 |
9.16 |
28 万 |
| 2002 |
920925 |
錦好醫療 |
11.11 |
+0.54% |
11.06 |
11.29 |
11.06 |
59 万 |
| 2003 |
001269 |
歐晶科技 |
19.13 |
+0.53% |
19.22 |
19.72 |
19.09 |
146 万 |
| 2004 |
003017 |
大洋生物 |
22.63 |
+0.53% |
22.67 |
23.33 |
22.53 |
207 万 |
| 2005 |
300483 |
首華燃氣 |
22.89 |
+0.53% |
22.62 |
23.04 |
22.44 |
645 万 |
| 2006 |
600052 |
東望時代 |
3.82 |
+0.53% |
3.80 |
3.87 |
3.74 |
1,260 万 |
| 2007 |
600398R |
海瀾之家 |
5.65 |
+0.53% |
5.62 |
5.68 |
5.60 |
1,957 万 |
| 2008 |
600626R |
申達股份 |
3.77 |
+0.53% |
3.77 |
3.81 |
3.73 |
1,229 万 |
| 2009 |
600897R |
廈門空港 |
15.10 |
+0.53% |
15.08 |
15.24 |
14.92 |
360 万 |
| 2010 |
603551 |
奧普科技 |
9.40 |
+0.53% |
9.42 |
9.42 |
9.36 |
127 万 |
| 2011 |
688351 |
微電生理 |
17.06 |
+0.53% |
17.10 |
17.38 |
16.99 |
2.30 億 |
| 2012 |
688420 |
美騰科技 |
22.90 |
+0.53% |
23.08 |
23.15 |
22.62 |
6,827 万 |
| 2013 |
920107 |
恆興股份 |
19.03 |
+0.53% |
18.84 |
19.19 |
18.84 |
50 万 |
| 2014 |
920163 |
方大新材 |
9.41 |
+0.53% |
9.38 |
9.62 |
9.25 |
35 万 |
| 2015 |
002155R |
湖南黃金 |
23.20 |
+0.52% |
23.08 |
23.32 |
22.95 |
2,725 万 |
| 2016 |
002352R |
順豐控股 |
30.67 |
+0.52% |
30.46 |
30.73 |
30.37 |
1,161 万 |
| 2017 |
002705R |
新寶股份 |
11.62 |
+0.52% |
11.56 |
11.80 |
11.51 |
761 万 |
| 2018 |
300001 |
特銳德 |
34.48 |
+0.52% |
34.40 |
35.20 |
34.21 |
898 万 |
| 2019 |
300401 |
花園生物 |
15.41 |
+0.52% |
15.33 |
15.63 |
15.29 |
1,489 万 |
| 2020 |
301097 |
天益醫療 |
34.70 |
+0.52% |
34.85 |
35.45 |
34.33 |
114 万 |
| 2021 |
600678 |
ST金頂 |
5.78 |
+0.52% |
5.87 |
5.92 |
5.72 |
731 万 |
| 2022 |
605259 |
綠田機械 |
17.39 |
+0.52% |
17.37 |
17.46 |
17.20 |
35 万 |
| 2023 |
920158 |
長江能科 |
7.76 |
+0.52% |
7.79 |
7.93 |
7.72 |
71 万 |
| 2024 |
000897 |
津濱發展 |
1.96 |
+0.51% |
1.95 |
1.99 |
1.83 |
7,642 万 |
| 2025 |
002050R |
三花智控 |
35.71 |
+0.51% |
35.60 |
36.45 |
35.29 |
4,040 万 |
| 2026 |
002470 |
金正大 |
1.98 |
+0.51% |
2.00 |
2.01 |
1.97 |
8,373 万 |
| 2027 |
002548R |
金新農 |
3.94 |
+0.51% |
3.95 |
3.96 |
3.89 |
1,298 万 |
| 2028 |
002820 |
桂發祥 |
9.87 |
+0.51% |
9.86 |
10.09 |
9.76 |
538 万 |
| 2029 |
002996 |
順博合金 |
5.95 |
+0.51% |
5.95 |
5.97 |
5.91 |
335 万 |
| 2030 |
301033 |
邁普醫學 |
53.66 |
+0.51% |
53.87 |
54.98 |
53.40 |
88 万 |
| 2031 |
600173 |
臥龍新能 |
5.96 |
+0.51% |
5.93 |
6.01 |
5.73 |
782 万 |
| 2032 |
601168R |
西部礦業 |
35.35 |
+0.51% |
35.21 |
35.58 |
34.97 |
2,218 万 |
| 2033 |
601222R |
林洋能源 |
5.94 |
+0.51% |
5.92 |
6.02 |
5.90 |
2,043 万 |
| 2034 |
601633R |
長城汽車 |
13.73 |
+0.51% |
13.67 |
13.88 |
13.60 |
1,434 万 |
| 2035 |
603086 |
先達股份 |
5.87 |
+0.51% |
5.87 |
5.94 |
5.84 |
594 万 |
| 2036 |
603202R |
天有為 |
51.30 |
+0.51% |
51.03 |
51.88 |
50.80 |
80 万 |
| 2037 |
688148 |
芳源股份 |
5.92 |
+0.51% |
5.90 |
6.02 |
5.84 |
10.48 億 |
| 2038 |
688313 |
仕佳光子 |
154.48 |
+0.51% |
155.95 |
156.42 |
152.46 |
12.38 億 |
| 2039 |
688425 |
鐵建重工 |
3.95 |
+0.51% |
3.93 |
3.97 |
3.92 |
11.18 億 |
| 2040 |
000601R |
韶能股份 |
6.05 |
+0.50% |
6.02 |
6.08 |
6.00 |
1,620 万 |
| 2041 |
001965R |
招商公路 |
10.05 |
+0.50% |
10.00 |
10.14 |
9.98 |
861 万 |
| 2042 |
002344R |
海寧皮城 |
4.02 |
+0.50% |
4.01 |
4.05 |
3.94 |
1,146 万 |
| 2043 |
002458R |
益生股份 |
8.09 |
+0.50% |
8.08 |
8.13 |
8.04 |
1,418 万 |
| 2044 |
002569 |
*ST步森 |
12.06 |
+0.50% |
11.99 |
12.49 |
11.90 |
218 万 |
| 2045 |
300062 |
中能電氣 |
6.02 |
+0.50% |
6.03 |
6.04 |
5.99 |
618 万 |
| 2046 |
300217 |
東方電熱 |
3.99 |
+0.50% |
3.99 |
4.01 |
3.94 |
1,048 万 |
| 2047 |
300494 |
盛天網絡 |
8.02 |
+0.50% |
8.01 |
8.11 |
7.91 |
674 万 |
| 2048 |
300748 |
金力永磁 |
24.11 |
+0.50% |
24.12 |
24.43 |
23.95 |
901 万 |
| 2049 |
600283 |
錢江水利 |
8.04 |
+0.50% |
8.08 |
8.08 |
8.00 |
154 万 |
| 2050 |
600706 |
曲江文旅 |
8.10 |
+0.50% |
8.13 |
8.20 |
7.99 |
569 万 |
前へ
ページ 41 / 112 · 5,553
次へ
