银轮股份
SZ002126 前復権 MAIN
33.95
-0.25
(-0.73%)
始値
34.50
高値
34.79
安値
33.80
前日終値
34.20
値幅
2.89%
出来高
1,249.6万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
35.39
MA10
37.08
MA20
38.90
MA60
41.54
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.50 | 34.79 | 33.80 | 33.95 | 1,250万 |
| 2 | 2026-09-29 | 34.40 | 34.97 | 34.00 | 34.20 | 1,164万 |
| 3 | 2026-09-28 | 36.11 | 36.32 | 34.00 | 34.37 | 2,056万 |
| 4 | 2026-09-24 | 38.12 | 38.17 | 36.03 | 36.11 | 1,919万 |
| 5 | 2026-09-23 | 38.30 | 38.75 | 38.22 | 38.33 | 770万 |
| 6 | 2026-09-22 | 39.14 | 39.60 | 38.47 | 38.54 | 1,367万 |
| 7 | 2026-09-21 | 39.47 | 39.75 | 39.04 | 39.10 | 1,188万 |
| 8 | 2026-09-18 | 39.50 | 39.80 | 38.45 | 39.37 | 1,299万 |
| 9 | 2026-09-17 | 38.30 | 39.19 | 38.08 | 38.45 | 1,120万 |
| 10 | 2026-09-16 | 38.50 | 38.93 | 37.81 | 38.43 | 1,189万 |
| 11 | 2026-09-15 | 38.85 | 39.12 | 38.01 | 38.43 | 790万 |
| 12 | 2026-09-14 | 38.50 | 39.25 | 38.20 | 38.85 | 781万 |