TCL中环
SZ002129 前復権 MAIN
9.20
+0.09
(+0.99%)
始値
9.18
高値
9.33
安値
9.09
前日終値
9.11
値幅
2.63%
出来高
6,513.1万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
9.28
MA10
9.13
MA20
9.08
MA60
9.26
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.18 | 9.33 | 9.09 | 9.20 | 6,513万 |
| 2 | 2026-09-29 | 9.25 | 9.45 | 9.11 | 9.11 | 8,124万 |
| 3 | 2026-09-28 | 9.40 | 9.44 | 9.11 | 9.12 | 6,896万 |
| 4 | 2026-09-24 | 9.60 | 9.65 | 9.33 | 9.35 | 6,523万 |
| 5 | 2026-09-23 | 9.60 | 9.69 | 9.49 | 9.61 | 9,253万 |
| 6 | 2026-09-22 | 9.08 | 9.74 | 9.05 | 9.61 | 21,882万 |
| 7 | 2026-09-21 | 8.76 | 9.03 | 8.76 | 9.02 | 7,010万 |
| 8 | 2026-09-18 | 8.73 | 8.81 | 8.62 | 8.77 | 5,545万 |
| 9 | 2026-09-17 | 8.78 | 8.86 | 8.62 | 8.62 | 6,500万 |
| 10 | 2026-09-16 | 8.62 | 8.90 | 8.54 | 8.86 | 6,364万 |
| 11 | 2026-09-15 | 8.71 | 8.78 | 8.64 | 8.67 | 2,999万 |
| 12 | 2026-09-14 | 8.68 | 8.79 | 8.66 | 8.74 | 3,321万 |