安纳达
SZ002136 前復権 MAIN
11.75
-0.01
(-0.09%)
始値
11.79
高値
11.86
安値
11.68
前日終値
11.76
値幅
1.53%
出来高
226.3万
営業日数
1209
データ期間
2021-10-08 ~ 2026-09-30
MA5
11.73
MA10
11.81
MA20
12.15
MA60
12.10
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.79 | 11.86 | 11.68 | 11.75 | 226万 |
| 2 | 2026-09-29 | 11.61 | 11.83 | 11.52 | 11.76 | 368万 |
| 3 | 2026-09-28 | 11.76 | 11.80 | 11.49 | 11.62 | 345万 |
| 4 | 2026-09-24 | 11.76 | 11.95 | 11.70 | 11.72 | 338万 |
| 5 | 2026-09-23 | 11.87 | 11.92 | 11.69 | 11.78 | 378万 |
| 6 | 2026-09-22 | 12.03 | 12.15 | 11.83 | 11.87 | 429万 |
| 7 | 2026-09-21 | 11.85 | 12.13 | 11.80 | 12.02 | 504万 |
| 8 | 2026-09-18 | 11.84 | 11.98 | 11.82 | 11.86 | 332万 |
| 9 | 2026-09-17 | 11.86 | 11.93 | 11.57 | 11.79 | 361万 |
| 10 | 2026-09-16 | 11.72 | 11.99 | 11.61 | 11.92 | 418万 |
| 11 | 2026-09-15 | 11.96 | 11.96 | 11.69 | 11.71 | 350万 |
| 12 | 2026-09-14 | 11.96 | 12.03 | 11.79 | 11.94 | 373万 |