武汉凡谷
SZ002194 前復権 MAIN
9.69
-0.29
(-2.91%)
始値
10.04
高値
10.07
安値
9.68
前日終値
9.98
値幅
3.91%
出来高
1,824.3万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
10.19
MA10
10.60
MA20
10.61
MA60
9.79
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.04 | 10.07 | 9.68 | 9.69 | 1,824万 |
| 2 | 2026-09-29 | 10.01 | 10.08 | 9.90 | 9.98 | 1,518万 |
| 3 | 2026-09-28 | 10.61 | 10.62 | 9.92 | 10.00 | 3,417万 |
| 4 | 2026-09-24 | 10.77 | 11.20 | 10.56 | 10.62 | 3,939万 |
| 5 | 2026-09-23 | 10.95 | 10.96 | 10.56 | 10.67 | 2,705万 |
| 6 | 2026-09-22 | 11.30 | 11.36 | 10.90 | 10.97 | 3,203万 |
| 7 | 2026-09-21 | 10.94 | 11.20 | 10.84 | 11.18 | 4,043万 |
| 8 | 2026-09-18 | 10.89 | 11.21 | 10.81 | 11.00 | 4,687万 |
| 9 | 2026-09-17 | 10.94 | 11.12 | 10.66 | 10.78 | 4,428万 |
| 10 | 2026-09-16 | 10.79 | 11.23 | 10.70 | 11.14 | 6,748万 |
| 11 | 2026-09-15 | 11.05 | 11.15 | 10.76 | 10.81 | 4,808万 |
| 12 | 2026-09-14 | 10.79 | 11.36 | 10.79 | 11.07 | 10,298万 |