迪安诊断
SZ300244 前復権 GEM
20.52
+0.33
(+1.63%)
始値
20.39
高値
20.93
安値
20.08
前日終値
20.19
値幅
4.21%
出来高
2,507.1万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
20.58
MA10
20.05
MA20
18.88
MA60
19.00
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.39 | 20.93 | 20.08 | 20.52 | 2,507万 |
| 2 | 2026-09-29 | 20.20 | 20.79 | 20.02 | 20.19 | 2,257万 |
| 3 | 2026-09-28 | 20.86 | 21.18 | 20.16 | 20.35 | 2,481万 |
| 4 | 2026-09-24 | 21.00 | 21.60 | 20.68 | 20.79 | 2,975万 |
| 5 | 2026-09-23 | 21.00 | 21.39 | 20.92 | 21.07 | 3,034万 |
| 6 | 2026-09-22 | 20.14 | 21.60 | 20.14 | 21.18 | 4,884万 |
| 7 | 2026-09-21 | 19.21 | 20.77 | 19.11 | 20.43 | 4,769万 |
| 8 | 2026-09-18 | 19.10 | 19.65 | 18.76 | 19.01 | 3,929万 |
| 9 | 2026-09-17 | 18.34 | 18.84 | 18.29 | 18.43 | 1,815万 |
| 10 | 2026-09-16 | 17.95 | 18.72 | 17.91 | 18.51 | 2,518万 |
| 11 | 2026-09-15 | 17.63 | 18.38 | 17.53 | 18.00 | 2,669万 |
| 12 | 2026-09-14 | 16.88 | 17.77 | 16.78 | 17.65 | 2,087万 |