九典制药
SZ300705 前復権 GEM
11.07
+0.40
(+3.75%)
始値
10.71
高値
11.08
安値
10.67
前日終値
10.67
値幅
3.84%
出来高
1,015.0万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
10.87
MA10
10.80
MA20
10.82
MA60
11.04
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.71 | 11.08 | 10.67 | 11.07 | 1,015万 |
| 2 | 2026-09-29 | 10.77 | 10.96 | 10.65 | 10.67 | 385万 |
| 3 | 2026-09-28 | 10.78 | 10.89 | 10.72 | 10.78 | 385万 |
| 4 | 2026-09-24 | 11.05 | 11.11 | 10.76 | 10.76 | 478万 |
| 5 | 2026-09-23 | 11.06 | 11.14 | 11.00 | 11.07 | 423万 |
| 6 | 2026-09-22 | 11.00 | 11.18 | 10.89 | 11.11 | 671万 |
| 7 | 2026-09-21 | 10.55 | 11.03 | 10.55 | 10.99 | 857万 |
| 8 | 2026-09-18 | 10.53 | 10.75 | 10.48 | 10.55 | 418万 |
| 9 | 2026-09-17 | 10.41 | 10.56 | 10.36 | 10.53 | 362万 |
| 10 | 2026-09-16 | 10.46 | 10.49 | 10.38 | 10.44 | 309万 |
| 11 | 2026-09-15 | 10.72 | 10.72 | 10.47 | 10.48 | 313万 |
| 12 | 2026-09-14 | 10.42 | 10.74 | 10.41 | 10.71 | 378万 |