太极集团
SH600129 前復権 MAIN
13.54
+0.35
(+2.65%)
始値
13.21
高値
13.58
安値
13.19
前日終値
13.19
値幅
2.96%
出来高
920.1万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
13.43
MA10
13.52
MA20
13.63
MA60
15.02
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.21 | 13.58 | 13.19 | 13.54 | 920万 |
| 2 | 2026-09-29 | 13.35 | 13.50 | 13.18 | 13.19 | 692万 |
| 3 | 2026-09-28 | 13.36 | 13.50 | 13.17 | 13.34 | 628万 |
| 4 | 2026-09-24 | 13.68 | 13.79 | 13.32 | 13.33 | 856万 |
| 5 | 2026-09-23 | 13.86 | 13.97 | 13.71 | 13.74 | 771万 |
| 6 | 2026-09-22 | 14.00 | 14.07 | 13.86 | 13.91 | 1,107万 |
| 7 | 2026-09-21 | 13.54 | 14.01 | 13.54 | 14.00 | 1,525万 |
| 8 | 2026-09-18 | 13.42 | 13.63 | 13.40 | 13.46 | 701万 |
| 9 | 2026-09-17 | 13.36 | 13.49 | 13.30 | 13.36 | 563万 |
| 10 | 2026-09-16 | 13.41 | 13.44 | 13.25 | 13.37 | 540万 |
| 11 | 2026-09-15 | 13.60 | 13.64 | 13.40 | 13.41 | 484万 |
| 12 | 2026-09-14 | 13.33 | 13.68 | 13.32 | 13.60 | 672万 |