国电南自
SH600268 前復権 MAIN
10.09
+0.10
(+1.00%)
始値
10.06
高値
10.19
安値
10.03
前日終値
9.99
値幅
1.60%
出来高
796.8万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
10.05
MA10
10.22
MA20
10.37
MA60
10.69
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.06 | 10.19 | 10.03 | 10.09 | 797万 |
| 2 | 2026-09-29 | 9.90 | 10.01 | 9.85 | 9.99 | 565万 |
| 3 | 2026-09-28 | 10.09 | 10.13 | 9.81 | 9.90 | 1,111万 |
| 4 | 2026-09-24 | 10.16 | 10.22 | 10.06 | 10.08 | 620万 |
| 5 | 2026-09-23 | 10.40 | 10.41 | 10.08 | 10.20 | 1,494万 |
| 6 | 2026-09-22 | 10.54 | 10.58 | 10.38 | 10.41 | 762万 |
| 7 | 2026-09-21 | 10.40 | 10.54 | 10.33 | 10.49 | 836万 |
| 8 | 2026-09-18 | 10.28 | 10.50 | 10.28 | 10.38 | 991万 |
| 9 | 2026-09-17 | 10.38 | 10.43 | 10.21 | 10.22 | 965万 |
| 10 | 2026-09-16 | 10.28 | 10.49 | 10.22 | 10.45 | 984万 |
| 11 | 2026-09-15 | 10.37 | 10.48 | 10.32 | 10.33 | 943万 |
| 12 | 2026-09-14 | 10.57 | 10.88 | 10.37 | 10.42 | 1,411万 |