津药药业
SH600488 前復権 MAIN
6.69
-0.21
(-3.04%)
始値
6.85
高値
7.25
安値
6.60
前日終値
6.90
値幅
9.42%
出来高
21,913.6万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
6.29
MA10
6.20
MA20
5.84
MA60
5.69
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.85 | 7.25 | 6.60 | 6.69 | 21,914万 |
| 2 | 2026-09-29 | 6.76 | 6.90 | 6.49 | 6.90 | 14,051万 |
| 3 | 2026-09-28 | 5.75 | 6.27 | 5.61 | 6.27 | 10,284万 |
| 4 | 2026-09-24 | 5.85 | 5.90 | 5.69 | 5.70 | 4,779万 |
| 5 | 2026-09-23 | 6.06 | 6.15 | 5.88 | 5.90 | 7,360万 |
| 6 | 2026-09-22 | 6.22 | 6.29 | 6.08 | 6.13 | 11,081万 |
| 7 | 2026-09-21 | 6.05 | 6.36 | 6.05 | 6.29 | 12,368万 |
| 8 | 2026-09-18 | 5.90 | 6.25 | 5.90 | 6.10 | 13,011万 |
| 9 | 2026-09-17 | 5.99 | 6.27 | 5.90 | 5.99 | 13,768万 |
| 10 | 2026-09-16 | 5.95 | 6.12 | 5.87 | 6.02 | 15,361万 |
| 11 | 2026-09-15 | 6.00 | 6.48 | 5.98 | 6.10 | 24,490万 |
| 12 | 2026-09-14 | 5.20 | 5.89 | 5.19 | 5.89 | 11,942万 |