老凤祥
SH600612 前復権 MAIN
31.37
+0.58
(+1.88%)
始値
30.79
高値
31.37
安値
30.79
前日終値
30.79
値幅
1.88%
出来高
77.6万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
31.34
MA10
31.47
MA20
32.47
MA60
33.89
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.79 | 31.37 | 30.79 | 31.37 | 78万 |
| 2 | 2026-09-29 | 31.01 | 31.18 | 30.75 | 30.79 | 99万 |
| 3 | 2026-09-28 | 31.38 | 31.45 | 31.00 | 31.22 | 96万 |
| 4 | 2026-09-24 | 31.91 | 32.06 | 31.35 | 31.37 | 116万 |
| 5 | 2026-09-23 | 31.75 | 31.99 | 31.60 | 31.95 | 109万 |
| 6 | 2026-09-22 | 31.62 | 31.88 | 31.50 | 31.74 | 102万 |
| 7 | 2026-09-21 | 31.70 | 31.71 | 31.41 | 31.60 | 104万 |
| 8 | 2026-09-18 | 31.38 | 31.78 | 31.38 | 31.45 | 112万 |
| 9 | 2026-09-17 | 31.64 | 31.88 | 31.34 | 31.35 | 136万 |
| 10 | 2026-09-16 | 32.06 | 32.13 | 31.52 | 31.84 | 203万 |
| 11 | 2026-09-15 | 32.55 | 32.69 | 32.04 | 32.04 | 132万 |
| 12 | 2026-09-14 | 32.13 | 33.14 | 32.09 | 32.56 | 258万 |