欧亚集团
SH600697 前復権 MAIN
11.43
+0.07
(+0.62%)
始値
11.36
高値
11.46
安値
11.20
前日終値
11.36
値幅
2.29%
出来高
489.0万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
11.36
MA10
11.39
MA20
11.41
MA60
10.68
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.36 | 11.46 | 11.20 | 11.43 | 489万 |
| 2 | 2026-09-29 | 11.26 | 11.44 | 11.13 | 11.36 | 469万 |
| 3 | 2026-09-28 | 11.36 | 11.49 | 11.16 | 11.28 | 432万 |
| 4 | 2026-09-24 | 11.39 | 11.51 | 11.24 | 11.38 | 618万 |
| 5 | 2026-09-23 | 11.62 | 11.64 | 11.28 | 11.36 | 485万 |
| 6 | 2026-09-22 | 11.82 | 11.83 | 11.46 | 11.62 | 697万 |
| 7 | 2026-09-21 | 11.30 | 11.85 | 11.30 | 11.79 | 950万 |
| 8 | 2026-09-18 | 11.21 | 11.68 | 11.07 | 11.39 | 1,405万 |
| 9 | 2026-09-17 | 11.03 | 11.48 | 10.80 | 11.28 | 2,405万 |
| 10 | 2026-09-16 | 9.94 | 11.08 | 9.94 | 10.98 | 3,337万 |
| 11 | 2026-09-15 | 13.38 | 13.38 | 10.95 | 11.04 | 4,080万 |
| 12 | 2026-09-14 | 10.94 | 12.16 | 10.90 | 12.16 | 1,023万 |