西藏城投
SH600773 前復権 MAIN
9.82
+0.15
(+1.55%)
始値
9.73
高値
9.95
安値
9.52
前日終値
9.67
値幅
4.45%
出来高
1,789.5万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
9.70
MA10
9.94
MA20
10.32
MA60
10.74
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.73 | 9.95 | 9.52 | 9.82 | 1,789万 |
| 2 | 2026-09-29 | 9.29 | 9.78 | 9.28 | 9.67 | 1,972万 |
| 3 | 2026-09-28 | 9.66 | 9.68 | 9.25 | 9.29 | 2,224万 |
| 4 | 2026-09-24 | 9.96 | 10.05 | 9.70 | 9.71 | 1,869万 |
| 5 | 2026-09-23 | 10.34 | 10.35 | 10.02 | 10.02 | 1,657万 |
| 6 | 2026-09-22 | 10.36 | 10.58 | 10.31 | 10.36 | 1,442万 |
| 7 | 2026-09-21 | 10.06 | 10.44 | 10.02 | 10.37 | 2,091万 |
| 8 | 2026-09-18 | 10.04 | 10.16 | 10.00 | 10.05 | 1,127万 |
| 9 | 2026-09-17 | 10.06 | 10.23 | 9.89 | 10.00 | 1,268万 |
| 10 | 2026-09-16 | 9.87 | 10.21 | 9.75 | 10.13 | 1,802万 |
| 11 | 2026-09-15 | 10.13 | 10.20 | 9.89 | 9.90 | 1,752万 |
| 12 | 2026-09-14 | 10.19 | 10.27 | 10.02 | 10.26 | 1,740万 |