浙江仙通
SH603239 前復権 MAIN
13.75
+0.04
(+0.29%)
始値
13.79
高値
13.96
安値
13.62
前日終値
13.71
値幅
2.48%
出来高
197.0万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
13.88
MA10
13.86
MA20
13.93
MA60
13.96
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.79 | 13.96 | 13.62 | 13.75 | 197万 |
| 2 | 2026-09-29 | 13.71 | 13.91 | 13.60 | 13.71 | 194万 |
| 3 | 2026-09-28 | 14.16 | 14.19 | 13.72 | 13.75 | 231万 |
| 4 | 2026-09-24 | 14.17 | 14.35 | 13.98 | 14.00 | 189万 |
| 5 | 2026-09-23 | 14.03 | 14.36 | 13.91 | 14.18 | 270万 |
| 6 | 2026-09-22 | 14.03 | 14.17 | 13.91 | 13.96 | 156万 |
| 7 | 2026-09-21 | 13.88 | 14.12 | 13.83 | 13.98 | 205万 |
| 8 | 2026-09-18 | 13.78 | 13.96 | 13.66 | 13.82 | 206万 |
| 9 | 2026-09-17 | 13.59 | 13.81 | 13.50 | 13.71 | 202万 |
| 10 | 2026-09-16 | 13.20 | 13.77 | 13.10 | 13.75 | 303万 |
| 11 | 2026-09-15 | 13.49 | 13.60 | 13.22 | 13.24 | 171万 |
| 12 | 2026-09-14 | 13.43 | 13.67 | 13.30 | 13.48 | 185万 |