东宏股份
SH603856 前復権 MAIN
11.73
+0.02
(+0.17%)
始値
11.76
高値
11.81
安値
11.63
前日終値
11.71
値幅
1.54%
出来高
222.2万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
11.70
MA10
11.60
MA20
11.63
MA60
11.54
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.76 | 11.81 | 11.63 | 11.73 | 222万 |
| 2 | 2026-09-29 | 11.65 | 11.78 | 11.55 | 11.71 | 156万 |
| 3 | 2026-09-28 | 11.79 | 11.80 | 11.53 | 11.62 | 211万 |
| 4 | 2026-09-24 | 11.76 | 11.77 | 11.65 | 11.72 | 132万 |
| 5 | 2026-09-23 | 11.62 | 11.81 | 11.60 | 11.71 | 155万 |
| 6 | 2026-09-22 | 11.73 | 11.76 | 11.60 | 11.66 | 179万 |
| 7 | 2026-09-21 | 11.41 | 11.71 | 11.38 | 11.71 | 305万 |
| 8 | 2026-09-18 | 11.40 | 11.48 | 11.38 | 11.42 | 142万 |
| 9 | 2026-09-17 | 11.37 | 11.44 | 11.31 | 11.37 | 150万 |
| 10 | 2026-09-16 | 11.26 | 11.40 | 11.18 | 11.38 | 200万 |
| 11 | 2026-09-15 | 11.33 | 11.50 | 11.25 | 11.27 | 219万 |
| 12 | 2026-09-14 | 11.40 | 11.56 | 11.36 | 11.39 | 205万 |