天臣医疗
SH688013 前復権 STAR
24.81
+0.01
(+0.04%)
始値
24.98
高値
25.30
安値
24.80
前日終値
24.80
値幅
2.02%
出来高
8,879.5万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
25.01
MA10
24.00
MA20
23.86
MA60
24.33
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.98 | 25.30 | 24.80 | 24.81 | 8,879万 |
| 2 | 2026-09-29 | 24.98 | 25.12 | 24.22 | 24.80 | 14,969万 |
| 3 | 2026-09-28 | 25.35 | 26.33 | 24.40 | 24.85 | 17,634万 |
| 4 | 2026-09-24 | 25.16 | 26.06 | 25.04 | 25.22 | 21,015万 |
| 5 | 2026-09-23 | 24.60 | 25.73 | 24.18 | 25.37 | 18,567万 |
| 6 | 2026-09-22 | 23.74 | 24.86 | 23.33 | 24.70 | 16,607万 |
| 7 | 2026-09-21 | 22.66 | 23.68 | 22.38 | 23.68 | 13,876万 |
| 8 | 2026-09-18 | 22.03 | 22.81 | 22.03 | 22.43 | 12,407万 |
| 9 | 2026-09-17 | 21.76 | 22.28 | 21.76 | 22.15 | 10,804万 |
| 10 | 2026-09-16 | 21.68 | 22.15 | 21.29 | 21.96 | 12,417万 |
| 11 | 2026-09-15 | 22.59 | 22.75 | 21.82 | 22.30 | 8,133万 |
| 12 | 2026-09-14 | 22.17 | 22.87 | 21.97 | 22.75 | 8,115万 |