威胜信息
SH688100 前復権 STAR
24.61
+0.23
(+0.94%)
始値
24.48
高値
24.75
安値
24.15
前日終値
24.38
値幅
2.46%
出来高
16,621.1万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
24.63
MA10
24.71
MA20
25.01
MA60
27.16
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.48 | 24.75 | 24.15 | 24.61 | 16,621万 |
| 2 | 2026-09-29 | 24.31 | 24.52 | 23.80 | 24.38 | 24,663万 |
| 3 | 2026-09-28 | 24.80 | 24.80 | 24.17 | 24.36 | 17,198万 |
| 4 | 2026-09-24 | 24.91 | 25.28 | 24.58 | 24.73 | 17,886万 |
| 5 | 2026-09-23 | 25.13 | 25.25 | 24.88 | 25.09 | 16,358万 |
| 6 | 2026-09-22 | 24.95 | 25.36 | 24.93 | 25.13 | 19,053万 |
| 7 | 2026-09-21 | 24.74 | 24.92 | 24.69 | 24.82 | 13,509万 |
| 8 | 2026-09-18 | 24.99 | 24.99 | 24.60 | 24.67 | 18,803万 |
| 9 | 2026-09-17 | 24.84 | 24.93 | 24.43 | 24.51 | 11,463万 |
| 10 | 2026-09-16 | 24.58 | 24.89 | 24.30 | 24.84 | 14,454万 |
| 11 | 2026-09-15 | 24.35 | 24.56 | 24.20 | 24.47 | 18,434万 |
| 12 | 2026-09-14 | 24.59 | 24.88 | 24.14 | 24.35 | 26,919万 |