博瑞医药
SH688166 前復権 STAR
35.81
+1.45
(+4.22%)
始値
34.37
高値
36.55
安値
34.23
前日終値
34.36
値幅
6.75%
出来高
129,094.4万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
35.12
MA10
35.32
MA20
35.51
MA60
35.77
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.37 | 36.55 | 34.23 | 35.81 | 129,094万 |
| 2 | 2026-09-29 | 34.04 | 35.07 | 33.81 | 34.36 | 66,287万 |
| 3 | 2026-09-28 | 34.70 | 35.31 | 33.82 | 34.11 | 76,471万 |
| 4 | 2026-09-24 | 36.00 | 36.50 | 34.71 | 35.00 | 101,648万 |
| 5 | 2026-09-23 | 37.16 | 38.30 | 36.20 | 36.30 | 97,582万 |
| 6 | 2026-09-22 | 36.00 | 37.29 | 35.84 | 36.81 | 123,021万 |
| 7 | 2026-09-21 | 35.20 | 36.63 | 35.18 | 36.26 | 143,768万 |
| 8 | 2026-09-18 | 34.61 | 36.15 | 34.61 | 35.03 | 115,989万 |
| 9 | 2026-09-17 | 34.80 | 35.33 | 34.56 | 34.60 | 79,204万 |
| 10 | 2026-09-16 | 34.62 | 35.00 | 34.03 | 34.87 | 77,993万 |
| 11 | 2026-09-15 | 35.46 | 35.80 | 34.56 | 34.62 | 53,702万 |
| 12 | 2026-09-14 | 35.00 | 35.76 | 34.42 | 35.46 | 69,485万 |