高凌信息
SH688175 前復権 STAR
28.99
+0.92
(+3.28%)
始値
27.80
高値
29.49
安値
26.71
前日終値
28.07
値幅
9.90%
出来高
114,875.8万
営業日数
1087
データ期間
2022-03-15 ~ 2026-09-30
MA5
26.98
MA10
23.74
MA20
20.79
MA60
19.99
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.80 | 29.49 | 26.71 | 28.99 | 114,876万 |
| 2 | 2026-09-29 | 24.00 | 28.62 | 24.00 | 28.07 | 109,008万 |
| 3 | 2026-09-28 | 25.92 | 25.95 | 23.01 | 25.08 | 84,488万 |
| 4 | 2026-09-24 | 25.98 | 27.29 | 25.88 | 25.95 | 81,326万 |
| 5 | 2026-09-23 | 23.24 | 27.77 | 23.12 | 26.79 | 148,021万 |
| 6 | 2026-09-22 | 22.78 | 23.59 | 22.10 | 23.24 | 85,352万 |
| 7 | 2026-09-21 | 21.96 | 22.33 | 20.98 | 21.98 | 103,091万 |
| 8 | 2026-09-18 | 17.40 | 21.74 | 17.40 | 21.74 | 120,243万 |
| 9 | 2026-09-17 | 17.63 | 18.33 | 17.11 | 18.12 | 32,199万 |
| 10 | 2026-09-16 | 16.74 | 17.53 | 16.66 | 17.41 | 29,006万 |
| 11 | 2026-09-15 | 17.19 | 17.29 | 16.71 | 16.76 | 20,454万 |
| 12 | 2026-09-14 | 17.18 | 17.55 | 17.04 | 17.16 | 17,232万 |