春立医疗
SH688236 前復権 STAR
14.23
+0.12
(+0.85%)
始値
14.08
高値
14.43
安値
14.08
前日終値
14.11
値幅
2.48%
出来高
13,077.8万
営業日数
1152
データ期間
2021-12-30 ~ 2026-09-30
MA5
14.23
MA10
14.03
MA20
13.93
MA60
14.37
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.08 | 14.43 | 14.08 | 14.23 | 13,078万 |
| 2 | 2026-09-29 | 14.25 | 14.38 | 13.90 | 14.11 | 12,477万 |
| 3 | 2026-09-28 | 14.29 | 14.32 | 13.94 | 14.12 | 15,993万 |
| 4 | 2026-09-24 | 14.54 | 14.67 | 14.09 | 14.12 | 21,159万 |
| 5 | 2026-09-23 | 14.21 | 14.75 | 14.09 | 14.58 | 26,962万 |
| 6 | 2026-09-22 | 14.15 | 14.34 | 14.02 | 14.15 | 16,241万 |
| 7 | 2026-09-21 | 13.75 | 14.23 | 13.75 | 14.18 | 21,223万 |
| 8 | 2026-09-18 | 13.52 | 13.97 | 13.52 | 13.82 | 15,739万 |
| 9 | 2026-09-17 | 13.43 | 13.61 | 13.32 | 13.57 | 13,601万 |
| 10 | 2026-09-16 | 13.41 | 13.50 | 13.19 | 13.37 | 13,725万 |
| 11 | 2026-09-15 | 13.64 | 13.64 | 13.38 | 13.39 | 8,773万 |
| 12 | 2026-09-14 | 13.26 | 13.70 | 13.21 | 13.59 | 14,122万 |