创耀科技
SH688259 前復権 STAR
31.99
-0.72
(-2.20%)
始値
32.86
高値
33.26
安値
31.93
前日終値
32.71
値幅
4.07%
出来高
11,536.4万
営業日数
1144
データ期間
2022-01-12 ~ 2026-09-30
MA5
32.81
MA10
32.30
MA20
31.68
MA60
31.07
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 32.86 | 33.26 | 31.93 | 31.99 | 11,536万 |
| 2 | 2026-09-29 | 33.34 | 33.34 | 32.41 | 32.71 | 12,304万 |
| 3 | 2026-09-28 | 33.45 | 34.69 | 32.70 | 32.91 | 25,654万 |
| 4 | 2026-09-24 | 33.00 | 33.72 | 32.72 | 33.34 | 14,560万 |
| 5 | 2026-09-23 | 32.40 | 33.26 | 32.32 | 33.08 | 12,435万 |
| 6 | 2026-09-22 | 32.28 | 32.77 | 32.21 | 32.38 | 9,615万 |
| 7 | 2026-09-21 | 32.32 | 32.49 | 31.76 | 32.13 | 8,252万 |
| 8 | 2026-09-18 | 31.50 | 32.45 | 31.50 | 31.92 | 13,217万 |
| 9 | 2026-09-17 | 31.32 | 31.96 | 30.94 | 31.25 | 10,745万 |
| 10 | 2026-09-16 | 30.38 | 31.39 | 30.12 | 31.30 | 7,891万 |
| 11 | 2026-09-15 | 30.70 | 30.81 | 30.16 | 30.23 | 4,151万 |
| 12 | 2026-09-14 | 30.50 | 30.86 | 30.01 | 30.62 | 5,346万 |