霍莱沃
SH688682 前復権 STAR
33.65
+0.45
(+1.36%)
始値
33.70
高値
35.14
安値
33.18
前日終値
33.20
値幅
5.90%
出来高
48,922.5万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
34.21
MA10
32.34
MA20
31.32
MA60
31.18
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.70 | 35.14 | 33.18 | 33.65 | 48,923万 |
| 2 | 2026-09-29 | 34.65 | 34.88 | 33.20 | 33.20 | 55,859万 |
| 3 | 2026-09-28 | 36.00 | 37.80 | 33.56 | 34.65 | 91,150万 |
| 4 | 2026-09-24 | 34.00 | 37.94 | 33.99 | 37.94 | 59,764万 |
| 5 | 2026-09-23 | 31.64 | 31.70 | 31.02 | 31.62 | 8,192万 |
| 6 | 2026-09-22 | 31.26 | 32.14 | 31.26 | 31.51 | 10,848万 |
| 7 | 2026-09-21 | 30.97 | 31.55 | 30.37 | 31.23 | 10,074万 |
| 8 | 2026-09-18 | 29.59 | 30.69 | 29.53 | 30.35 | 9,835万 |
| 9 | 2026-09-17 | 29.73 | 30.35 | 29.13 | 29.38 | 5,977万 |
| 10 | 2026-09-16 | 29.42 | 30.10 | 29.04 | 29.85 | 8,228万 |
| 11 | 2026-09-15 | 29.80 | 29.83 | 29.09 | 29.26 | 7,911万 |
| 12 | 2026-09-14 | 29.56 | 29.98 | 29.09 | 29.84 | 11,488万 |