南京银行
SH601009 前復權 MAIN
11.98
+0.19
(+1.61%)
今開
11.79
最高
12.04
最低
11.78
昨收
11.79
振幅
2.21%
成交量
3,780.7万
交易日數
1211
數據區間
2021-10-08 ~ 2026-09-30
MA5
11.87
MA10
11.85
MA20
11.96
MA60
11.55
MA5
MA10
MA20
MA60
前復權
全部個股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.79 | 12.04 | 11.78 | 11.98 | 3,781万 |
| 2 | 2026-09-29 | 11.96 | 11.97 | 11.73 | 11.79 | 4,029万 |
| 3 | 2026-09-28 | 11.95 | 12.11 | 11.86 | 11.90 | 6,926万 |
| 4 | 2026-09-24 | 11.75 | 12.03 | 11.70 | 11.95 | 5,682万 |
| 5 | 2026-09-23 | 11.76 | 11.85 | 11.69 | 11.73 | 3,405万 |
| 6 | 2026-09-22 | 11.80 | 11.81 | 11.68 | 11.77 | 3,925万 |
| 7 | 2026-09-21 | 11.76 | 11.84 | 11.61 | 11.82 | 3,790万 |
| 8 | 2026-09-18 | 11.77 | 11.94 | 11.68 | 11.80 | 4,814万 |
| 9 | 2026-09-17 | 11.91 | 12.01 | 11.71 | 11.77 | 4,741万 |
| 10 | 2026-09-16 | 12.16 | 12.19 | 11.84 | 11.94 | 5,399万 |
| 11 | 2026-09-15 | 12.26 | 12.28 | 12.10 | 12.16 | 4,371万 |
| 12 | 2026-09-14 | 12.24 | 12.41 | 12.22 | 12.25 | 4,072万 |