微导纳米
SH688147 前復權 STAR
101.41
-5.59
(-5.22%)
今開
108.30
最高
108.99
最低
101.04
昨收
107.00
振幅
7.43%
成交量
67,393.6万
交易日數
914
數據區間
2022-12-23 ~ 2026-09-30
MA5
108.15
MA10
111.67
MA20
107.69
MA60
112.91
MA5
MA10
MA20
MA60
前復權
全部個股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 108.30 | 108.99 | 101.04 | 101.41 | 67,394万 |
| 2 | 2026-09-29 | 104.84 | 109.49 | 104.36 | 107.00 | 49,503万 |
| 3 | 2026-09-28 | 111.80 | 113.00 | 104.23 | 105.96 | 61,030万 |
| 4 | 2026-09-24 | 115.00 | 115.55 | 110.70 | 111.00 | 54,042万 |
| 5 | 2026-09-23 | 117.01 | 118.36 | 115.17 | 115.40 | 45,747万 |
| 6 | 2026-09-22 | 117.85 | 119.78 | 114.38 | 115.50 | 60,748万 |
| 7 | 2026-09-21 | 121.00 | 122.00 | 115.68 | 115.99 | 77,383万 |
| 8 | 2026-09-18 | 116.42 | 122.07 | 115.38 | 122.00 | 116,690万 |
| 9 | 2026-09-17 | 106.00 | 117.99 | 106.00 | 115.68 | 133,751万 |
| 10 | 2026-09-16 | 102.13 | 108.88 | 99.07 | 106.80 | 126,732万 |
| 11 | 2026-09-15 | 97.29 | 104.55 | 96.80 | 100.64 | 81,208万 |
| 12 | 2026-09-14 | 98.00 | 99.88 | 95.60 | 99.05 | 78,780万 |